Zilliqa

ZIL · 美元计价

$0.001793

≈ ￥0.011834

0.06% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.001897

24H 最低

$0.001783

今日开盘

$0.001792

24H 成交量

$22.00万

流通市值

$3,798.32万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AMPAmp	$0.000675	$0.000692	$0.000668	$54.22万	$5,708.00万	-0.88%
662	RESOLVResolv	$0.01511	$0.01558	$0.01489	$7.97万	$401.56万	0.94%
646	BARDLombard	$0.1138	$0.1152	$0.1094	$8.99万	$4,452.99万	3.74%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
471	IMXImmutable	$0.1236	$0.1268	$0.1196	$24.91万	$1.03亿	3.26%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.34	$137.03	$128.91	$2,191.14万	$20.40亿	2.65%
647	FSynFutures	$0.002741	$0.002798	$0.002682	$8.98万	$528.82万	1.37%
459	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.68万	$1.20亿	2.70%
107	NBISBNBISB	$136.46	$156.56	$134.41	$245.69万	—	-9.19%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.94	$1.00	$0.93	$5.89万	—	-4.08%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
475	GMTGMT	$0.00631	$0.0065	$0.00623	$24.65万	$1,978.44万	-0.16%
110	CHIPUSD.AI	$0.04331	$0.04429	$0.04098	$234.10万	$8,682.38万	5.51%
44	BMTBubblemaps	$0.02691	$0.03272	$0.02641	$1,253.85万	$718.12万	-16.56%
160	KMNOKamino	$0.03686	$0.03757	$0.03282	$125.04万	$4,708.77万	12.24%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%