Resolv

RESOLV · 美元计价

$0.01379

≈ ￥0.091014

-8.55% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01508

24H 成交量

$14.00万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AMPAmp	$0.00065	$0.000715	$0.000644	$67.74万	$5,490.64万	-4.55%
615	RESOLVResolv	$0.01379	$0.01527	$0.01348	$14.00万	$368.82万	-8.55%
644	BARDLombard	$0.103	$0.1152	$0.1017	$11.12万	$4,101.61万	-7.95%
486	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
591	IMXImmutable	$0.1148	$0.1257	$0.1123	$16.36万	$9,671.16万	-6.13%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$126.46	$133.88	$122.46	$1,950.83万	$19.51亿	-4.62%
633	FSynFutures	$0.002544	$0.002785	$0.002498	$12.04万	$490.39万	-7.32%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.55万	$1.14亿	-5.02%
114	NBISBNBISB	$118.39	$143.58	$113.48	$238.64万	—	-17.38%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.43万	—	-9.28%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	GMTGMT	$0.00588	$0.00643	$0.00579	$19.93万	$1,837.40万	-7.55%
108	CHIPUSD.AI	$0.038	$0.04429	$0.03751	$251.36万	$7,628.56万	-12.06%
67	BMTBubblemaps	$0.0253	$0.0305	$0.02514	$694.53万	$656.31万	-10.88%
221	KMNOKamino	$0.0335	$0.03757	$0.03343	$85.88万	$4,554.95万	-7.02%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%