GPROB

GPROB · 美元计价

$0.96

≈ ￥6.336

-2.04% (-$0.02)

更新于 2026-11-05 15:30:02

24H 最高

$1.00

24H 最低

$0.93

今日开盘

$0.98

24H 成交量

$6.74万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AMPAmp	$0.000674	$0.000692	$0.000668	$53.07万	$5,708.00万	-1.89%
653	RESOLVResolv	$0.01502	$0.01558	$0.01489	$8.68万	$401.56万	-0.27%
648	BARDLombard	$0.1133	$0.1152	$0.1102	$9.10万	$4,452.99万	2.81%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
472	IMXImmutable	$0.1235	$0.1268	$0.12	$24.47万	$1.03亿	2.07%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.36	$137.03	$129.61	$2,106.13万	$20.40亿	1.30%
640	FSynFutures	$0.002751	$0.002798	$0.002682	$9.80万	$528.82万	0.73%
462	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.42万	$1.20亿	1.70%
107	NBISBNBISB	$136.6	$156.56	$134.41	$242.08万	—	-9.25%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
672	GPROBGPROB	$0.96	$1.00	$0.93	$6.74万	—	-2.04%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
468	GMTGMT	$0.00629	$0.0065	$0.00623	$24.79万	$1,978.44万	-0.79%
114	CHIPUSD.AI	$0.0433	$0.04429	$0.04146	$231.19万	$8,682.38万	4.34%
46	BMTBubblemaps	$0.02619	$0.03214	$0.02601	$1,176.67万	$718.12万	-16.59%
163	KMNOKamino	$0.03687	$0.03757	$0.03285	$125.54万	$4,708.77万	10.09%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%