大零币

ZEC · 美元计价

$1313.34

≈ ￥8668.04

2.03% ($26.08)

更新于 2026-11-05 20:30:03

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1287.26

24H 成交量

$1.70亿

流通市值

$213.03亿

24H 涨跌额

($26.08)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	AMPAmp	$0.000674	$0.000691	$0.000668	$43.31万	$5,708.00万	-0.30%
651	RESOLVResolv	$0.01486	$0.01558	$0.01482	$8.91万	$401.56万	-0.74%
647	BARDLombard	$0.112	$0.1152	$0.1104	$9.21万	$4,452.99万	0.81%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
545	IMXImmutable	$0.1231	$0.1268	$0.12	$17.42万	$1.03亿	1.99%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$131.55	$137.03	$129.61	$1,817.13万	$20.40亿	0.37%
642	FSynFutures	$0.002713	$0.002798	$0.002682	$9.51万	$528.82万	0.26%
463	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.11万	$1.20亿	2.07%
112	NBISBNBISB	$136.88	$152.81	$134.41	$217.78万	—	-6.71%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.20万	—	-3.06%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
559	GMTGMT	$0.00625	$0.0065	$0.00623	$16.05万	$1,978.44万	-0.16%
124	CHIPUSD.AI	$0.0428	$0.04429	$0.04175	$187.85万	$8,682.38万	0.45%
52	BMTBubblemaps	$0.02583	$0.03156	$0.02552	$932.61万	$718.12万	-17.45%
163	KMNOKamino	$0.03612	$0.03757	$0.03297	$117.55万	$4,708.77万	8.99%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%