Tezos

XTZ · 美元计价

$0.2823

≈ ￥1.8632

12.74% ($0.03)

更新于 2026-11-05 20:25:03

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2504

24H 成交量

$344.72万

流通市值

$2.78亿

24H 涨跌额

($0.03)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AMPAmp	$0.000671	$0.000691	$0.000668	$43.58万	$5,708.00万	-1.03%
651	RESOLVResolv	$0.01484	$0.01558	$0.01482	$8.91万	$401.56万	-0.80%
647	BARDLombard	$0.1121	$0.1152	$0.1104	$9.28万	$4,452.99万	0.90%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
545	IMXImmutable	$0.1232	$0.1268	$0.12	$17.43万	$1.03亿	2.16%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$131.55	$137.03	$129.61	$1,823.63万	$20.40亿	0.52%
644	FSynFutures	$0.002713	$0.002798	$0.002682	$9.39万	$528.82万	0.41%
462	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.12万	$1.20亿	2.45%
112	NBISBNBISB	$136.55	$152.81	$134.41	$218.05万	—	-7.45%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.19万	—	-4.04%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	GMTGMT	$0.00625	$0.0065	$0.00623	$15.90万	$1,978.44万	0.00%
124	CHIPUSD.AI	$0.0427	$0.04429	$0.04175	$188.53万	$8,682.38万	0.38%
52	BMTBubblemaps	$0.02574	$0.03179	$0.02552	$936.39万	$718.12万	-18.93%
163	KMNOKamino	$0.03616	$0.03757	$0.03297	$117.48万	$4,708.77万	9.34%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%