eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

0.97% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000617

24H 成交量

$12.43万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AMPAmp	$0.000677	$0.000692	$0.000668	$52.66万	$5,708.00万	-0.59%
661	RESOLVResolv	$0.01511	$0.01558	$0.01489	$8.01万	$401.56万	0.87%
647	BARDLombard	$0.1135	$0.1152	$0.1097	$9.04万	$4,452.99万	3.46%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
472	IMXImmutable	$0.1235	$0.1268	$0.12	$24.63万	$1.03亿	2.83%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.8	$137.03	$129.61	$2,156.31万	$20.40亿	2.11%
648	FSynFutures	$0.002756	$0.002798	$0.002682	$9.01万	$528.82万	1.18%
457	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.79万	$1.20亿	2.44%
107	NBISBNBISB	$137.75	$156.56	$134.41	$241.20万	—	-9.00%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
671	GPROBGPROB	$0.96	$1.00	$0.93	$6.83万	—	-2.04%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
470	GMTGMT	$0.00632	$0.0065	$0.00623	$24.71万	$1,978.44万	0.16%
109	CHIPUSD.AI	$0.04349	$0.04429	$0.0411	$233.61万	$8,682.38万	5.79%
47	BMTBubblemaps	$0.02631	$0.03214	$0.02612	$1,186.55万	$718.12万	-17.50%
162	KMNOKamino	$0.03714	$0.03757	$0.03285	$126.24万	$4,708.77万	12.21%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%