WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 20:35:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	AMPAmp	$0.000672	$0.000691	$0.000668	$43.31万	$5,708.00万	-0.74%
651	RESOLVResolv	$0.01481	$0.01558	$0.01478	$8.96万	$401.56万	-0.80%
646	BARDLombard	$0.1117	$0.1152	$0.1104	$9.24万	$4,452.99万	0.45%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
545	IMXImmutable	$0.1227	$0.1268	$0.12	$17.42万	$1.03亿	1.66%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$131.21	$137.03	$129.61	$1,814.29万	$20.40亿	-0.28%
642	FSynFutures	$0.002714	$0.002798	$0.002682	$9.48万	$528.82万	0.30%
466	1INCH1INCH	$0.0835	$0.0849	$0.0814	$25.13万	$1.20亿	1.58%
112	NBISBNBISB	$136.19	$152.81	$134.41	$215.80万	—	-7.41%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.20万	—	-3.06%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
558	GMTGMT	$0.00623	$0.0065	$0.00622	$16.10万	$1,978.44万	-0.64%
124	CHIPUSD.AI	$0.04257	$0.04429	$0.04175	$188.17万	$8,682.38万	-0.23%
53	BMTBubblemaps	$0.02585	$0.03114	$0.02552	$927.20万	$718.12万	-16.99%
163	KMNOKamino	$0.03608	$0.03757	$0.03297	$117.88万	$4,708.77万	8.81%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%