WINkLink

WIN · 美元计价

$0.00006879

≈ ￥0.00045401

-1.19% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006962

24H 成交量

$43.26万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AMPAmp	$0.000674	$0.000692	$0.000668	$53.12万	$5,708.00万	-2.04%
655	RESOLVResolv	$0.01501	$0.01558	$0.01489	$8.68万	$401.56万	-0.07%
648	BARDLombard	$0.1133	$0.1152	$0.1102	$9.10万	$4,452.99万	2.72%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
473	IMXImmutable	$0.1234	$0.1268	$0.12	$24.40万	$1.03亿	1.90%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.58	$137.03	$129.61	$2,098.80万	$20.40亿	1.47%
640	FSynFutures	$0.002744	$0.002798	$0.002682	$9.74万	$528.82万	0.26%
461	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.47万	$1.20亿	1.82%
107	NBISBNBISB	$136.56	$156.56	$134.41	$240.86万	—	-8.94%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.95	$1.00	$0.93	$6.56万	—	-5.00%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
467	GMTGMT	$0.00629	$0.0065	$0.00623	$24.88万	$1,978.44万	-0.79%
114	CHIPUSD.AI	$0.04355	$0.04429	$0.04156	$228.94万	$8,682.38万	4.14%
46	BMTBubblemaps	$0.02611	$0.03214	$0.02593	$1,171.78万	$718.12万	-16.23%
164	KMNOKamino	$0.03688	$0.03757	$0.03285	$125.25万	$4,708.77万	10.65%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%