dogwifhat

WIF · 美元计价

$0.1728

≈ ￥1.1405

-2.92% (-$0.01)

更新于 2026-11-05 19:45:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.178

24H 成交量

$114.81万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AMPAmp	$0.000675	$0.000691	$0.000668	$45.25万	$5,708.00万	-0.88%
656	RESOLVResolv	$0.01499	$0.01558	$0.01489	$8.39万	$401.56万	-0.66%
645	BARDLombard	$0.1129	$0.1152	$0.1104	$9.39万	$4,452.99万	1.07%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
537	IMXImmutable	$0.1243	$0.1268	$0.12	$18.22万	$1.03亿	1.55%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.68	$137.03	$129.61	$1,928.40万	$20.40亿	0.20%
643	FSynFutures	$0.002743	$0.002798	$0.002682	$9.41万	$528.82万	0.51%
462	1INCH1INCH	$0.0844	$0.0849	$0.0814	$24.56万	$1.20亿	1.93%
112	NBISBNBISB	$137.29	$153.16	$134.41	$223.36万	—	-10.36%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.96	$0.99	$0.93	$5.88万	—	-2.04%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	GMTGMT	$0.0063	$0.0065	$0.00623	$16.99万	$1,978.44万	-0.16%
119	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$200.19万	$8,682.38万	-1.25%
49	BMTBubblemaps	$0.02564	$0.03214	$0.0256	$1,002.16万	$718.12万	-15.16%
163	KMNOKamino	$0.03664	$0.03757	$0.03285	$119.92万	$4,708.77万	8.85%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%