Walrus

WAL · 美元计价

$0.02969

≈ ￥0.195954

-0.03% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.03042

24H 最低

$0.02879

今日开盘

$0.0297

24H 成交量

$30.16万

流通市值

$3,690.19万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AMPAmp	$0.000675	$0.000691	$0.000668	$46.87万	$5,708.00万	-1.75%
656	RESOLVResolv	$0.01496	$0.01558	$0.01489	$8.36万	$401.56万	-0.99%
639	BARDLombard	$0.1125	$0.1152	$0.1104	$9.77万	$4,452.99万	1.63%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
531	IMXImmutable	$0.124	$0.1268	$0.12	$18.79万	$1.03亿	1.89%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.21	$137.03	$129.61	$1,974.92万	$20.40亿	0.05%
645	FSynFutures	$0.002732	$0.002798	$0.002682	$9.32万	$528.82万	0.18%
463	1INCH1INCH	$0.0845	$0.0849	$0.0814	$24.46万	$1.20亿	1.93%
109	NBISBNBISB	$137.68	$156.56	$134.41	$227.95万	—	-11.68%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.75万	—	-3.03%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	GMTGMT	$0.00629	$0.0065	$0.00623	$17.37万	$1,978.44万	-0.63%
117	CHIPUSD.AI	$0.04258	$0.04429	$0.04175	$205.80万	$8,682.38万	-1.71%
50	BMTBubblemaps	$0.02618	$0.03214	$0.02579	$1,011.30万	$718.12万	-14.33%
163	KMNOKamino	$0.03667	$0.03757	$0.03285	$119.81万	$4,708.77万	8.78%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%