USDC

USDC · 美元计价

$1.0008

≈ ￥6.6053

-0.05% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$13.43亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AMPAmp	$0.000674	$0.000692	$0.000668	$50.28万	$5,708.00万	-1.17%
657	RESOLVResolv	$0.01506	$0.01558	$0.01489	$8.32万	$401.56万	-0.07%
640	BARDLombard	$0.1135	$0.1152	$0.1104	$9.55万	$4,452.99万	2.72%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
523	IMXImmutable	$0.124	$0.1268	$0.12	$19.73万	$1.03亿	2.56%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.7	$137.03	$129.61	$1,995.62万	$20.40亿	2.10%
637	FSynFutures	$0.002754	$0.002798	$0.002682	$9.83万	$528.82万	1.29%
459	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.16万	$1.20亿	2.06%
107	NBISBNBISB	$138.52	$156.56	$134.41	$237.04万	—	-8.59%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.96	$0.99	$0.93	$6.09万	—	-2.04%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	GMTGMT	$0.00633	$0.0065	$0.00623	$17.78万	$1,978.44万	0.32%
111	CHIPUSD.AI	$0.04314	$0.04429	$0.04175	$232.01万	$8,682.38万	1.91%
48	BMTBubblemaps	$0.02631	$0.03214	$0.02579	$1,069.41万	$718.12万	-13.23%
164	KMNOKamino	$0.03681	$0.03757	$0.03285	$120.15万	$4,708.77万	10.94%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%