Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AMPAmp	$0.000652	$0.000715	$0.000644	$67.99万	$5,490.64万	-4.26%
615	RESOLVResolv	$0.01387	$0.01527	$0.01348	$14.10万	$368.82万	-8.45%
647	BARDLombard	$0.1033	$0.1152	$0.1017	$10.91万	$4,101.61万	-7.85%
482	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
589	IMXImmutable	$0.1149	$0.1257	$0.1123	$16.56万	$9,671.16万	-6.20%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
32	AAVEAave	$126.54	$133.88	$122.46	$1,935.47万	$19.51亿	-4.32%
632	FSynFutures	$0.002545	$0.002785	$0.002498	$12.14万	$490.39万	-7.15%
476	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.18万	$1.14亿	-5.24%
114	NBISBNBISB	$118.71	$144.72	$113.48	$234.15万	—	-17.97%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	GMTGMT	$0.00587	$0.00643	$0.00579	$19.61万	$1,837.40万	-7.85%
108	CHIPUSD.AI	$0.03809	$0.04429	$0.03751	$250.92万	$7,628.56万	-12.46%
68	BMTBubblemaps	$0.02546	$0.0305	$0.02514	$697.90万	$656.31万	-9.30%
213	KMNOKamino	$0.03385	$0.03757	$0.03343	$88.49万	$4,554.95万	-3.04%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%