Solana

SOL · 美元计价

$96.79

≈ ￥638.814

3.75% ($3.50)

更新于 2026-11-05 17:00:01

24H 最高

$98.14

24H 最低

$92.47

今日开盘

$93.29

24H 成交量

$2.49亿

流通市值

$566.38亿

24H 涨跌额

($3.50)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AMPAmp	$0.000678	$0.000692	$0.000668	$51.53万	$5,708.00万	-1.02%
656	RESOLVResolv	$0.01509	$0.01558	$0.01489	$8.48万	$401.56万	-0.13%
649	BARDLombard	$0.1139	$0.1152	$0.1103	$9.15万	$4,452.99万	3.08%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
478	IMXImmutable	$0.1249	$0.1268	$0.12	$23.75万	$1.03亿	2.38%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.54	$137.03	$129.61	$2,034.13万	$20.40亿	1.61%
636	FSynFutures	$0.00276	$0.002798	$0.002682	$10.01万	$528.82万	1.21%
463	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.29万	$1.20亿	2.30%
107	NBISBNBISB	$136.74	$156.56	$134.41	$240.05万	—	-9.23%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.97	$0.99	$0.93	$6.09万	—	-1.02%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	GMTGMT	$0.00634	$0.0065	$0.00623	$24.79万	$1,978.44万	-0.47%
110	CHIPUSD.AI	$0.04422	$0.04429	$0.04174	$233.37万	$8,682.38万	5.14%
49	BMTBubblemaps	$0.02635	$0.03214	$0.02579	$1,104.66万	$718.12万	-13.80%
165	KMNOKamino	$0.03659	$0.03757	$0.03285	$120.58万	$4,708.77万	9.49%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%