Sapien

SAPIEN · 美元计价

$0.04718

≈ ￥0.311388

-4.53% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.04942

24H 最低

$0.04708

今日开盘

$0.04942

24H 成交量

$11.93万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AMPAmp	$0.000656	$0.000692	$0.000635	$133.71万	$5,522.16万	2.18%
585	RESOLVResolv	$0.0144	$0.0148	$0.01434	$9.21万	$389.18万	-2.64%
460	BARDLombard	$0.1115	$0.1122	$0.109	$18.41万	$4,398.00万	-0.36%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
514	IMXImmutable X	$0.1203	$0.1223	$0.1182	$14.80万	$1.02亿	-0.66%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$132.19	$133.56	$128.66	$883.17万	$20.37亿	0.65%
663	FSynFutures	$0.002555	$0.002658	$0.002546	$3.27万	$507.44万	-3.26%
346	1INCH1INCH	$0.08	$0.0801	$0.0777	$30.94万	$1.13亿	1.39%
185	NBISBNBISB	$129.36	$132.03	$122.76	$73.36万	—	1.07%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.38万	—	1.12%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-1.92%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03474	$127.05万	$7,557.13万	-6.22%
91	BMTBubblemaps	$0.02255	$0.02441	$0.02246	$184.59万	$610.03万	-6.66%
364	KMNOKamino	$0.03382	$0.03492	$0.03363	$28.90万	$4,610.92万	-1.00%
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%