币图数据
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-05 21:10:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% AMZNB $272.36 +4.67% JUSTJST $0.14239 +1.33% ORCLB $122.26 +1.50% APROAT $0.1141 -3.31% DRAMB $42.52 -9.24% Pyth Network $0.06567 +1.80% Curve DAO TokenCRV $0.2718 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 AMP AMPAmp $0.000671 $0.000691 $0.000668 $42.73万 $5,708.00万 0.00%
646 RESOLV RESOLVResolv $0.01476 $0.01558 $0.01473 $9.43万 $401.56万 -1.34%
649 BARD BARDLombard $0.1112 $0.1152 $0.1104 $9.03万 $4,452.99万 0.27%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
528 IMX IMXImmutable $0.1219 $0.1268 $0.12 $18.52万 $1.03亿 1.16%
196 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
33 AAVE AAVEAave $130.67 $137.03 $129.61 $1,755.81万 $20.40亿 0.08%
636 F FSynFutures $0.002709 $0.002798 $0.002682 $10.05万 $528.82万 0.19%
465 1INCH 1INCH1INCH $0.0834 $0.0849 $0.0814 $24.67万 $1.20亿 1.71%
112 NBISB NBISBNBISB $136.39 $152.81 $134.41 $213.34万 — -4.21%
132 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
672 GPROB GPROBGPROB $0.94 $0.99 $0.93 $6.14万 — -4.08%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
618 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
272 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
567 GMT GMTGMT $0.00624 $0.0065 $0.00621 $15.47万 $1,978.44万 -0.32%
126 CHIP CHIPUSD.AI $0.04268 $0.04429 $0.04175 $184.80万 $8,682.38万 1.11%
54 BMT BMTBubblemaps $0.02613 $0.0305 $0.02552 $879.02万 $718.12万 -12.05%
163 KMNO KMNOKamino $0.03573 $0.03757 $0.03301 $118.65万 $4,708.77万 8.11%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Internet _比特币 Virtuals _BTC行情 Bubblemaps _加密货币行情 Ondo _数字货币市值 TONToken _BTC行情 BEAMX _比特币 BFUSD _加密货币行情 Hyperliquid _币种排行 Ondo _以太坊ETH价格 Near Protocol _BTC行情 USD1 _比特币行情 Sei _币种排行 Near Protocol _币种排行 Aptos _以太坊ETH价格 Official Trump _币种排行 Ondo _比特币 BABAB _以太坊ETH价格 AAPLB _比特币 Huma Finance _数字货币市值 瑞波币 _比特币行情 BEAMX _加密货币行情 THORChain _数字货币市值 BEB _币种排行 币安币 _加密货币行情 Stacks _以太坊ETH价格 Thena _数字货币市值 Bittensor _BTC行情 莱特币 _以太坊ETH价格 比特现金 _币种排行 SOXSB _数字货币市值 莱特币 _比特币行情 BEAMX _比特币 Celestia _币种排行 United Stables _币种排行 THORChain _BTC行情 Sui _数字货币市值 Raydium _比特币 Solana _BTC行情 Hedera _币种排行 Pudgy Penguins _币种排行