Render

RENDER · 美元计价

$1.512

≈ ￥9.9792

-4.30% (-$0.07)

更新于 2026-11-06 02:25:01

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.58

24H 成交量

$306.20万

流通市值

$7.81亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AMPAmp	$0.000647	$0.000715	$0.000644	$69.78万	$5,490.64万	-4.99%
615	RESOLVResolv	$0.01384	$0.01527	$0.01348	$14.03万	$368.82万	-8.34%
637	BARDLombard	$0.1036	$0.1152	$0.1017	$11.60万	$4,101.61万	-7.34%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
584	IMXImmutable	$0.1159	$0.1257	$0.1123	$17.07万	$9,671.16万	-5.23%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$127.48	$133.88	$122.46	$1,945.19万	$19.51亿	-4.01%
636	FSynFutures	$0.002552	$0.002785	$0.002498	$11.78万	$490.39万	-7.13%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$28.06万	$1.14亿	-4.89%
114	NBISBNBISB	$118.22	$143.58	$113.48	$237.54万	—	-16.23%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-8.33%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	GMTGMT	$0.00592	$0.00643	$0.00579	$20.37万	$1,837.40万	-6.63%
109	CHIPUSD.AI	$0.03785	$0.04429	$0.03723	$256.23万	$7,628.56万	-12.61%
70	BMTBubblemaps	$0.02518	$0.0305	$0.02509	$628.03万	$656.31万	-13.83%
227	KMNOKamino	$0.03352	$0.03757	$0.03333	$80.66万	$4,554.95万	-8.32%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%