Radworks

RAD · 美元计价

$0.244

≈ ￥1.6104

2.09% ($0.01)

更新于 2026-11-05 13:45:01

24H 最高

$0.25

24H 最低

$0.235

今日开盘

$0.239

24H 成交量

$62.86万

流通市值

$1,247.99万

24H 涨跌额

($0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AMPAmp	$0.000675	$0.000692	$0.000668	$54.74万	$5,708.00万	-0.44%
669	RESOLVResolv	$0.01505	$0.01558	$0.01489	$6.98万	$401.56万	0.80%
646	BARDLombard	$0.1137	$0.1152	$0.1094	$9.05万	$4,452.99万	3.46%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
455	IMXImmutable	$0.1233	$0.1268	$0.1189	$26.09万	$1.03亿	3.70%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$131.58	$137.03	$128.58	$2,228.38万	$20.40亿	1.96%
645	FSynFutures	$0.002736	$0.002798	$0.002682	$9.26万	$528.82万	0.96%
462	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.78万	$1.20亿	2.82%
107	NBISBNBISB	$135.79	$156.56	$134.41	$252.07万	—	-9.83%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.95	$1.00	$0.93	$5.86万	—	-3.06%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	GMTGMT	$0.0063	$0.0065	$0.00623	$24.60万	$1,978.44万	0.00%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.04091	$232.10万	$8,682.38万	5.47%
42	BMTBubblemaps	$0.02733	$0.03288	$0.02667	$1,298.92万	$718.12万	-9.17%
160	KMNOKamino	$0.03696	$0.03757	$0.03251	$125.94万	$4,708.77万	13.20%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%