币图数据
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$155.89
≈ ￥1028.87
-4.99% (-$8.18)
更新于 2026-11-05 13:50:02
← 返回行情列表
24H 最高
$181.02
24H 最低
$155.89
今日开盘
$164.07
24H 成交量
$117.84万
流通市值
—
24H 涨跌额
(-$8.18)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
ZKsync $0.01024 -0.58% BMNRB $21.73 +6.21% JitoJTO $0.3611 +2.85% SuccinctPROVE $0.1889 +0.80% DoubleZero2Z $0.0229 -1.76% SuperVerse $0.189 +8.43% Wrapped BitcoinWBTC $80128.2 +2.72% KaminoKMNO $0.03682 +12.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 AMP AMPAmp $0.000677 $0.000692 $0.000668 $54.38万 $5,708.00万 -0.73%
668 RESOLV RESOLVResolv $0.01502 $0.01558 $0.01489 $7.00万 $401.56万 0.20%
647 BARD BARDLombard $0.1135 $0.1152 $0.1094 $9.04万 $4,452.99万 2.90%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
459 IMX IMXImmutable $0.1229 $0.1268 $0.1192 $25.77万 $1.03亿 2.50%
199 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
30 AAVE AAVEAave $131.37 $137.03 $128.58 $2,221.67万 $20.40亿 1.38%
645 F FSynFutures $0.00273 $0.002798 $0.002682 $9.25万 $528.82万 0.26%
461 1INCH 1INCH1INCH $0.0837 $0.0849 $0.0814 $25.74万 $1.20亿 2.20%
107 NBISB NBISBNBISB $135.3 $156.56 $134.41 $251.61万 — -9.91%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
677 GPROB GPROBGPROB $0.95 $1.00 $0.93 $5.81万 — -4.04%
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
624 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
281 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
476 GMT GMTGMT $0.00629 $0.0065 $0.00623 $24.65万 $1,978.44万 -0.63%
111 CHIP CHIPUSD.AI $0.04305 $0.04429 $0.04092 $232.07万 $8,682.38万 4.57%
42 BMT BMTBubblemaps $0.02734 $0.03288 $0.02667 $1,296.16万 $718.12万 -9.29%
160 KMNO KMNOKamino $0.03682 $0.03757 $0.03251 $124.98万 $4,708.77万 12.77%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Pepe _比特币行情 Hyperliquid _比特币 Official Trump _数字货币市值 SOXSB _比特币 Stacks _BTC行情 RWUSD _加密货币行情 Stacks _数字货币市值 THORChain _比特币行情 Raydium _加密货币行情 KORUB _以太坊ETH价格 First Digital _币种排行 Ripple USD _数字货币市值 TQQQB _数字货币市值 Sei _加密货币行情 大零币 _币种排行 大零币 _加密货币行情 First Digital _以太坊ETH价格 Avalanche _以太坊ETH价格 恒星币 _比特币 BEAMX _加密货币行情 牛来 _BTC行情 Artificial _加密货币行情 QQQB _以太坊ETH价格 Pudgy Penguins _币种排行 QQQB _加密货币行情 Render _数字货币市值 Arbitrum _币种排行 Avalanche _数字货币市值 达世币 _数字货币市值 狗币 _比特币 USDC _币种排行 Worldcoin _BTC行情 AMDB _比特币 AAPLB _比特币行情 Worldcoin _BTC行情 Pump.fun _比特币 波场 _BTC行情 Pump.fun _加密货币行情 Uniswap _数字货币市值 Pudgy Penguins _加密货币行情