Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 13:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AMPAmp	$0.000677	$0.000692	$0.000668	$54.20万	$5,708.00万	-0.88%
670	RESOLVResolv	$0.01502	$0.01558	$0.01489	$6.81万	$401.56万	0.20%
647	BARDLombard	$0.1136	$0.1152	$0.1094	$8.98万	$4,452.99万	3.37%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
468	IMXImmutable	$0.1228	$0.1268	$0.1192	$25.24万	$1.03亿	2.33%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$131.55	$137.03	$128.58	$2,214.72万	$20.40亿	1.53%
646	FSynFutures	$0.00273	$0.002798	$0.002682	$9.20万	$528.82万	0.41%
461	1INCH1INCH	$0.0837	$0.0849	$0.0814	$25.68万	$1.20亿	2.20%
107	NBISBNBISB	$135.12	$156.56	$134.41	$250.95万	—	-10.50%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.95	$1.00	$0.93	$5.80万	—	-3.06%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
474	GMTGMT	$0.00629	$0.0065	$0.00623	$24.63万	$1,978.44万	-0.63%
111	CHIPUSD.AI	$0.0431	$0.04429	$0.04092	$232.19万	$8,682.38万	4.69%
42	BMTBubblemaps	$0.02734	$0.03288	$0.02667	$1,293.80万	$718.12万	-9.59%
160	KMNOKamino	$0.03664	$0.03757	$0.03251	$124.54万	$4,708.77万	12.22%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%