Pundi X

PUNDIX · 美元计价

$0.0979

≈ ￥0.64614

-1.21% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0991

24H 成交量

$27.95万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AMPAmp	$0.000675	$0.000692	$0.000668	$48.15万	$5,708.00万	-1.46%
656	RESOLVResolv	$0.01495	$0.01558	$0.01489	$8.32万	$401.56万	-1.06%
639	BARDLombard	$0.1124	$0.1152	$0.1104	$9.77万	$4,452.99万	1.63%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
530	IMXImmutable	$0.1239	$0.1268	$0.12	$18.84万	$1.03亿	1.98%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.44	$137.03	$129.61	$1,976.81万	$20.40亿	0.39%
646	FSynFutures	$0.002734	$0.002798	$0.002682	$9.32万	$528.82万	0.29%
461	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.07万	$1.20亿	2.18%
110	NBISBNBISB	$137.71	$156.56	$134.41	$227.10万	—	-11.01%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.77万	—	-2.04%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	GMTGMT	$0.0063	$0.0065	$0.00623	$17.45万	$1,978.44万	-0.32%
117	CHIPUSD.AI	$0.04272	$0.04429	$0.04175	$206.94万	$8,682.38万	-0.84%
50	BMTBubblemaps	$0.02609	$0.03214	$0.02579	$1,015.16万	$718.12万	-14.79%
163	KMNOKamino	$0.0366	$0.03757	$0.03285	$119.86万	$4,708.77万	8.77%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%