Paris Saint-Germain Fan Token

PSG · 美元计价

$0.365

≈ ￥2.409

-2.67% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.378

24H 最低

$0.363

今日开盘

$0.375

24H 成交量

$21.43万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AMPAmp	$0.000697	$0.000715	$0.000669	$53.25万	$5,708.00万	2.80%
648	RESOLVResolv	$0.01453	$0.01558	$0.01447	$9.40万	$401.56万	-4.60%
655	BARDLombard	$0.1086	$0.1152	$0.1084	$8.80万	$4,452.99万	-3.30%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
550	IMXImmutable	$0.12	$0.1268	$0.1192	$17.04万	$1.03亿	-2.91%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$129.53	$137.03	$129.12	$1,853.11万	$20.40亿	-2.78%
638	FSynFutures	$0.002653	$0.002798	$0.002646	$10.41万	$528.82万	-3.07%
455	1INCH1INCH	$0.0826	$0.0849	$0.0823	$25.96万	$1.20亿	-0.60%
118	NBISBNBISB	$123.84	$149.42	$123.27	$199.14万	—	-16.06%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
672	GPROBGPROB	$0.88	$0.98	$0.88	$6.70万	—	-10.20%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	GMTGMT	$0.00616	$0.0065	$0.00614	$15.56万	$1,978.44万	-3.15%
122	CHIPUSD.AI	$0.04147	$0.04429	$0.04141	$185.70万	$8,682.38万	-3.33%
57	BMTBubblemaps	$0.02559	$0.0305	$0.02548	$764.38万	$718.12万	-9.06%
164	KMNOKamino	$0.0351	$0.03757	$0.03338	$120.13万	$4,708.77万	4.84%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%