币图数据
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.339
≈ ￥35.2374
-1.40% (-$0.08)
更新于 2026-11-06 01:30:01
← 返回行情列表
24H 最高
$5.60
24H 最低
$5.30
今日开盘
$5.415
24H 成交量
$111.56万
流通市值
$9,722.96万
24H 涨跌额
(-$0.08)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08

PROM 价格走势

相关币种行情

查看全部行情 →
Giggle Fund $28.03 -7.22% Sky $0.06348 -5.94% CBRSB $83.3 -11.72% OMNI $3.88 -6.51% SuccinctPROVE $0.179 -6.28% TOMO $1.3819 +3.22% KSTRB $18.01 -1.21% Terra ClassicLUNC $0.00003983 -4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 AMP AMPAmp $0.000652 $0.000715 $0.000644 $67.99万 $5,490.64万 -4.26%
615 RESOLV RESOLVResolv $0.01387 $0.01527 $0.01348 $14.10万 $368.82万 -8.45%
647 BARD BARDLombard $0.1033 $0.1152 $0.1017 $10.91万 $4,101.61万 -7.85%
482 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%
589 IMX IMXImmutable $0.1149 $0.1257 $0.1123 $16.56万 $9,671.16万 -6.20%
211 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.28万 3.86%
32 AAVE AAVEAave $126.54 $133.88 $122.46 $1,935.47万 $19.51亿 -4.32%
632 F FSynFutures $0.002545 $0.002785 $0.002498 $12.14万 $490.39万 -7.15%
476 1INCH 1INCH1INCH $0.0795 $0.0849 $0.0783 $27.18万 $1.14亿 -5.24%
114 NBISB NBISBNBISB $118.71 $144.72 $113.48 $234.15万 — -17.97%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.48万 -0.03%
674 GPROB GPROBGPROB $0.89 $0.97 $0.85 $6.92万 — -7.29%
534 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
645 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,820.90万 -31.25%
297 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
554 GMT GMTGMT $0.00587 $0.00643 $0.00579 $19.61万 $1,837.40万 -7.85%
108 CHIP CHIPUSD.AI $0.03809 $0.04429 $0.03751 $250.92万 $7,628.56万 -12.46%
68 BMT BMTBubblemaps $0.02546 $0.0305 $0.02514 $697.90万 $656.31万 -9.30%
213 KMNO KMNOKamino $0.03385 $0.03757 $0.03343 $88.49万 $4,554.95万 -3.04%
597 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
艾达币 _加密货币行情 Tezos _比特币 波场 _币种排行 Ether.fi _比特币 TQQQB _加密货币行情 Polkadot _币种排行 1000CAT _以太坊ETH价格 EUR _比特币行情 Gram _比特币行情 Polygon _币种排行 Render _比特币行情 KORUB _BTC行情 StraitsX XUSD _以太坊ETH价格 Tether Gold _数字货币市值 Polkadot _比特币 Artificial _比特币 Sui _比特币 Ether.fi _比特币 Ripple USD _数字货币市值 莱特币 _币种排行 Filecoin _加密货币行情 Avalanche _比特币行情 Polkadot _加密货币行情 Hedera _加密货币行情 TONToken _币种排行 TONToken _加密货币行情 Hedera _以太坊ETH价格 恒星币 _BTC行情 Tezos _BTC行情 Solana _加密货币行情 莱特币 _比特币行情 NFPrompt _BTC行情 Aster _数字货币市值 Bubblemaps _BTC行情 Starknet _比特币 Thena _比特币行情 Arbitrum _BTC行情 达世币 _比特币 Official Trump _比特币行情 THORChain _比特币行情