pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AMPAmp	$0.000658	$0.000715	$0.000644	$67.39万	$5,708.00万	-3.66%
618	RESOLVResolv	$0.01393	$0.01537	$0.01348	$13.82万	$401.56万	-9.01%
646	BARDLombard	$0.104	$0.1152	$0.1017	$11.10万	$4,452.99万	-7.97%
482	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
578	IMXImmutable	$0.116	$0.1257	$0.1123	$17.47万	$1.03亿	-6.53%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$127.66	$134.39	$122.46	$1,958.81万	$20.40亿	-4.75%
632	FSynFutures	$0.002564	$0.002785	$0.002498	$12.10万	$528.82万	-7.54%
473	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.41万	$1.20亿	-5.33%
114	NBISBNBISB	$122.14	$145.20	$113.48	$232.77万	—	-13.82%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.83万	—	-7.37%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	GMTGMT	$0.00594	$0.00644	$0.00579	$19.26万	$1,978.44万	-7.48%
109	CHIPUSD.AI	$0.03868	$0.04429	$0.03751	$254.21万	$8,682.38万	-11.59%
68	BMTBubblemaps	$0.02585	$0.0305	$0.02514	$707.46万	$718.12万	-8.20%
200	KMNOKamino	$0.03387	$0.03757	$0.03351	$97.61万	$4,708.77万	-2.70%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%