ONEchain

ONE · 美元计价

$0.001109

≈ ￥0.0073194

-0.09% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.001164

24H 最低

$0.001085

今日开盘

$0.00111

24H 成交量

$70.05万

流通市值

$5,810.80万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AMPAmp	$0.000678	$0.000692	$0.000668	$52.70万	$5,708.00万	-1.02%
656	RESOLVResolv	$0.01497	$0.01558	$0.01489	$8.72万	$401.56万	-0.73%
648	BARDLombard	$0.1132	$0.1152	$0.1103	$9.10万	$4,452.99万	2.35%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
476	IMXImmutable	$0.1233	$0.1268	$0.12	$24.01万	$1.03亿	1.57%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.29	$137.03	$129.61	$2,078.75万	$20.40亿	1.25%
639	FSynFutures	$0.002736	$0.002798	$0.002682	$9.79万	$528.82万	-0.11%
463	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.19万	$1.20亿	1.57%
107	NBISBNBISB	$136.25	$156.56	$134.41	$241.34万	—	-9.74%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.95	$0.99	$0.93	$6.47万	—	-4.04%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	GMTGMT	$0.00627	$0.0065	$0.00623	$24.78万	$1,978.44万	-1.26%
112	CHIPUSD.AI	$0.04335	$0.04429	$0.04174	$230.15万	$8,682.38万	3.39%
47	BMTBubblemaps	$0.02592	$0.03214	$0.02583	$1,148.50万	$718.12万	-14.29%
165	KMNOKamino	$0.03681	$0.03757	$0.03285	$125.01万	$4,708.77万	10.77%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%