Origin Protocol

OGN · 美元计价

$0.02477

≈ ￥0.163482

0.45% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.02534

24H 最低

$0.02426

今日开盘

$0.02466

24H 成交量

$71.23万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AMPAmp	$0.000676	$0.000692	$0.000668	$55.54万	$5,708.00万	-0.30%
668	RESOLVResolv	$0.01504	$0.01558	$0.01477	$7.08万	$401.56万	1.69%
645	BARDLombard	$0.1135	$0.1152	$0.1091	$9.16万	$4,452.99万	3.75%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
456	IMXImmutable	$0.1237	$0.1268	$0.1174	$26.12万	$1.03亿	4.74%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.15	$137.03	$127.38	$2,246.11万	$20.40亿	3.39%
644	FSynFutures	$0.002744	$0.002798	$0.002673	$9.25万	$528.82万	2.66%
453	1INCH1INCH	$0.0839	$0.0849	$0.0808	$26.29万	$1.20亿	3.71%
107	NBISBNBISB	$135.92	$156.56	$134.41	$254.43万	—	-8.32%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
675	GPROBGPROB	$0.94	$1.00	$0.93	$6.14万	—	-4.08%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
473	GMTGMT	$0.00631	$0.0065	$0.00623	$24.80万	$1,978.44万	1.12%
112	CHIPUSD.AI	$0.04337	$0.04429	$0.04047	$231.83万	$8,682.38万	6.43%
42	BMTBubblemaps	$0.02721	$0.03288	$0.02667	$1,317.56万	$718.12万	-8.32%
160	KMNOKamino	$0.03692	$0.03757	$0.03236	$125.65万	$4,708.77万	13.57%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%