Newton Protocol

NEWT · 美元计价

$0.04245

≈ ￥0.28017

-1.07% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04291

24H 成交量

$35.10万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AMPAmp	$0.000673	$0.000691	$0.000668	$45.32万	$5,708.00万	-0.88%
656	RESOLVResolv	$0.01496	$0.01558	$0.01489	$8.39万	$401.56万	-0.53%
644	BARDLombard	$0.1126	$0.1152	$0.1104	$9.22万	$4,452.99万	0.63%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
542	IMXImmutable	$0.1239	$0.1268	$0.12	$17.64万	$1.03亿	1.47%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$132.18	$137.03	$129.61	$1,894.64万	$20.40亿	0.57%
643	FSynFutures	$0.002732	$0.002798	$0.002682	$9.31万	$528.82万	0.48%
461	1INCH1INCH	$0.0842	$0.0849	$0.0814	$24.63万	$1.20亿	2.18%
113	NBISBNBISB	$136.97	$152.81	$134.41	$219.79万	—	-8.65%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
675	GPROBGPROB	$0.95	$0.99	$0.93	$5.97万	—	-3.06%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	GMTGMT	$0.00628	$0.0065	$0.00623	$16.77万	$1,978.44万	-0.16%
121	CHIPUSD.AI	$0.04251	$0.04429	$0.04175	$195.35万	$8,682.38万	-1.23%
52	BMTBubblemaps	$0.02565	$0.03214	$0.02552	$981.54万	$718.12万	-16.91%
163	KMNOKamino	$0.03621	$0.03757	$0.03285	$119.72万	$4,708.77万	9.36%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%