MUUB

MUUB · 美元计价

$18.25

≈ ￥120.45

-19.32% (-$4.37)

更新于 2026-11-05 16:50:02

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.62

24H 成交量

$74.50万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AMPAmp	$0.000678	$0.000692	$0.000668	$51.52万	$5,708.00万	-1.31%
661	RESOLVResolv	$0.01511	$0.01558	$0.01489	$8.05万	$401.56万	-0.20%
649	BARDLombard	$0.1138	$0.1152	$0.1103	$9.14万	$4,452.99万	2.80%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
477	IMXImmutable	$0.1246	$0.1268	$0.12	$23.84万	$1.03亿	1.88%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.47	$137.03	$129.61	$2,031.72万	$20.40亿	1.52%
638	FSynFutures	$0.002757	$0.002798	$0.002682	$9.92万	$528.82万	0.62%
463	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.25万	$1.20亿	2.17%
107	NBISBNBISB	$136.54	$156.56	$134.41	$240.03万	—	-9.46%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.97	$0.99	$0.93	$6.29万	—	-2.02%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	GMTGMT	$0.00634	$0.0065	$0.00623	$24.79万	$1,978.44万	-0.63%
112	CHIPUSD.AI	$0.04373	$0.04429	$0.04174	$231.53万	$8,682.38万	3.82%
48	BMTBubblemaps	$0.02615	$0.03214	$0.02579	$1,119.03万	$718.12万	-14.85%
166	KMNOKamino	$0.03669	$0.03757	$0.03285	$120.43万	$4,708.77万	9.88%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%