Micron Technology (bStocks Tok

MUB · 美元计价

$777.6

≈ ￥5132.16

-9.71% (-$83.62)

更新于 2026-11-05 16:10:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$861.22

24H 成交量

$2,489.47万

流通市值

$7,586.77万

24H 涨跌额

(-$83.62)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AMPAmp	$0.000678	$0.000692	$0.000668	$52.72万	$5,708.00万	-1.17%
660	RESOLVResolv	$0.015	$0.01558	$0.01489	$8.20万	$401.56万	-0.86%
648	BARDLombard	$0.1135	$0.1152	$0.1103	$9.09万	$4,452.99万	2.62%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
475	IMXImmutable	$0.1237	$0.1268	$0.12	$23.95万	$1.03亿	1.81%
203	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.63	$137.03	$129.61	$2,075.77万	$20.40亿	1.27%
638	FSynFutures	$0.002742	$0.002798	$0.002682	$9.79万	$528.82万	0.18%
463	1INCH1INCH	$0.0841	$0.0849	$0.0814	$25.24万	$1.20亿	1.69%
107	NBISBNBISB	$136.9	$156.56	$134.41	$240.90万	—	-9.83%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.95	$0.99	$0.93	$6.47万	—	-4.04%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	GMTGMT	$0.00629	$0.0065	$0.00623	$24.76万	$1,978.44万	-1.10%
112	CHIPUSD.AI	$0.04358	$0.04429	$0.04174	$230.70万	$8,682.38万	4.13%
47	BMTBubblemaps	$0.02591	$0.03214	$0.02579	$1,145.58万	$718.12万	-14.32%
164	KMNOKamino	$0.03683	$0.03757	$0.03285	$125.04万	$4,708.77万	10.93%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%