Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.73

≈ ￥948.618

5.72% ($7.78)

更新于 2026-11-05 14:40:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$135.95

24H 成交量

$1,618.25万

流通市值

$4,982.68万

24H 涨跌额

($7.78)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AMPAmp	$0.000675	$0.000692	$0.000668	$54.21万	$5,708.00万	-1.17%
662	RESOLVResolv	$0.0151	$0.01558	$0.01489	$8.02万	$401.56万	0.67%
646	BARDLombard	$0.1138	$0.1152	$0.1094	$9.05万	$4,452.99万	3.74%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
470	IMXImmutable	$0.1234	$0.1268	$0.1197	$25.02万	$1.03亿	2.75%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
29	AAVEAave	$132.54	$137.03	$129.10	$2,181.24万	$20.40亿	2.55%
647	FSynFutures	$0.002744	$0.002798	$0.002682	$9.02万	$528.82万	1.22%
456	1INCH1INCH	$0.0837	$0.0849	$0.0814	$25.79万	$1.20亿	2.32%
107	NBISBNBISB	$136.25	$156.56	$134.41	$242.43万	—	-10.27%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.94	$1.00	$0.93	$5.88万	—	-3.09%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
475	GMTGMT	$0.00632	$0.0065	$0.00623	$24.65万	$1,978.44万	0.00%
110	CHIPUSD.AI	$0.04338	$0.04429	$0.041	$234.94万	$8,682.38万	4.96%
44	BMTBubblemaps	$0.02684	$0.0324	$0.02641	$1,225.58万	$718.12万	-16.05%
161	KMNOKamino	$0.03697	$0.03757	$0.03283	$125.09万	$4,708.77万	12.20%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%