MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 21:10:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AMPAmp	$0.000671	$0.000691	$0.000668	$42.73万	$5,708.00万	0.00%
646	RESOLVResolv	$0.01476	$0.01558	$0.01473	$9.43万	$401.56万	-1.34%
649	BARDLombard	$0.1112	$0.1152	$0.1104	$9.03万	$4,452.99万	0.27%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
528	IMXImmutable	$0.1219	$0.1268	$0.12	$18.52万	$1.03亿	1.16%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
33	AAVEAave	$130.67	$137.03	$129.61	$1,755.81万	$20.40亿	0.08%
636	FSynFutures	$0.002709	$0.002798	$0.002682	$10.05万	$528.82万	0.19%
465	1INCH1INCH	$0.0834	$0.0849	$0.0814	$24.67万	$1.20亿	1.71%
112	NBISBNBISB	$136.39	$152.81	$134.41	$213.34万	—	-4.21%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.14万	—	-4.08%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	GMTGMT	$0.00624	$0.0065	$0.00621	$15.47万	$1,978.44万	-0.32%
126	CHIPUSD.AI	$0.04268	$0.04429	$0.04175	$184.80万	$8,682.38万	1.11%
54	BMTBubblemaps	$0.02613	$0.0305	$0.02552	$879.02万	$718.12万	-12.05%
163	KMNOKamino	$0.03573	$0.03757	$0.03301	$118.65万	$4,708.77万	8.11%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%