Mina Protocol

MINA · 美元计价

$0.0545

≈ ￥0.3597

-9.32% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.0602

24H 最低

$0.0542

今日开盘

$0.0601

24H 成交量

$47.02万

流通市值

$7,337.73万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AMPAmp	$0.000671	$0.000715	$0.000669	$57.98万	$5,708.00万	-2.75%
646	RESOLVResolv	$0.01417	$0.01552	$0.01408	$9.76万	$401.56万	-8.46%
648	BARDLombard	$0.1055	$0.1152	$0.105	$9.68万	$4,452.99万	-7.46%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
565	IMXImmutable	$0.1173	$0.1262	$0.116	$16.64万	$1.03亿	-6.76%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$126.91	$136.26	$125.72	$1,843.95万	$20.40亿	-6.59%
636	FSynFutures	$0.002581	$0.002793	$0.002575	$10.74万	$528.82万	-7.43%
466	1INCH1INCH	$0.0809	$0.0849	$0.0805	$24.52万	$1.20亿	-4.37%
116	NBISBNBISB	$121.47	$147.86	$119.64	$207.58万	—	-17.39%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
672	GPROBGPROB	$0.88	$0.98	$0.88	$6.89万	—	-10.20%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	GMTGMT	$0.006	$0.00648	$0.00598	$16.93万	$1,978.44万	-7.41%
121	CHIPUSD.AI	$0.04006	$0.04429	$0.03967	$199.62万	$8,682.38万	-7.97%
58	BMTBubblemaps	$0.02556	$0.0305	$0.02527	$749.09万	$718.12万	-8.02%
167	KMNOKamino	$0.03444	$0.03757	$0.03418	$118.25万	$4,708.77万	-0.95%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%