MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AMPAmp	$0.000673	$0.000715	$0.000669	$59.46万	$5,708.00万	-2.32%
645	RESOLVResolv	$0.01413	$0.01558	$0.01408	$9.75万	$401.56万	-8.84%
648	BARDLombard	$0.1053	$0.1152	$0.105	$9.62万	$4,452.99万	-7.87%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
563	IMXImmutable	$0.1166	$0.1266	$0.116	$16.60万	$1.03亿	-7.53%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$125.86	$136.74	$125.72	$1,837.63万	$20.40亿	-7.96%
638	FSynFutures	$0.002581	$0.002798	$0.002575	$10.63万	$528.82万	-7.59%
469	1INCH1INCH	$0.0806	$0.0849	$0.0805	$24.08万	$1.20亿	-4.73%
118	NBISBNBISB	$120.26	$149.42	$119.64	$205.67万	—	-19.12%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.89	$0.98	$0.88	$6.72万	—	-9.18%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	GMTGMT	$0.00598	$0.0065	$0.00598	$16.74万	$1,978.44万	-7.86%
122	CHIPUSD.AI	$0.04004	$0.04429	$0.03967	$197.72万	$8,682.38万	-8.48%
58	BMTBubblemaps	$0.02538	$0.0305	$0.02527	$753.43万	$718.12万	-9.16%
167	KMNOKamino	$0.03434	$0.03757	$0.03418	$118.78万	$4,708.77万	-0.72%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%