币图数据
行情总览
莱特币

莱特币

LTC · 美元计价
$55.94
≈ ￥369.204
2.42% ($1.32)
更新于 2026-11-05 15:45:01
← 返回行情列表
24H 最高
$57.04
24H 最低
$54.45
今日开盘
$54.62
24H 成交量
$1,235.21万
流通市值
$42.27亿
24H 涨跌额
($1.32)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13

LTC 价格走势

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $56.86 -4.57% BEB $193.25 -11.96% BittensorTAO $235.2 +2.66% BubblemapsBMT $0.02611 -16.23% KORUB $9.42 -13.26% NVIDIA (bStocks Tokenized StocNVDAB $198.4 -4.38% Huma Finance $0.01601 -15.20% SK Hynix (bStocks Tokenized StSKHYB $138.07 -7.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 AMP AMPAmp $0.000674 $0.000692 $0.000668 $53.12万 $5,708.00万 -2.04%
655 RESOLV RESOLVResolv $0.01501 $0.01558 $0.01489 $8.68万 $401.56万 -0.07%
648 BARD BARDLombard $0.1133 $0.1152 $0.1102 $9.10万 $4,452.99万 2.72%
455 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
473 IMX IMXImmutable $0.1234 $0.1268 $0.12 $24.40万 $1.03亿 1.90%
201 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
30 AAVE AAVEAave $132.58 $137.03 $129.61 $2,098.80万 $20.40亿 1.47%
640 F FSynFutures $0.002744 $0.002798 $0.002682 $9.74万 $528.82万 0.26%
461 1INCH 1INCH1INCH $0.0839 $0.0849 $0.0814 $25.47万 $1.20亿 1.82%
107 NBISB NBISBNBISB $136.56 $156.56 $134.41 $240.86万 — -8.94%
132 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
673 GPROB GPROBGPROB $0.95 $1.00 $0.93 $6.56万 — -5.00%
506 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
623 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
277 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
467 GMT GMTGMT $0.00629 $0.0065 $0.00623 $24.88万 $1,978.44万 -0.79%
114 CHIP CHIPUSD.AI $0.04355 $0.04429 $0.04156 $228.94万 $8,682.38万 4.14%
46 BMT BMTBubblemaps $0.02611 $0.03214 $0.02593 $1,171.78万 $718.12万 -16.23%
164 KMNO KMNOKamino $0.03688 $0.03757 $0.03285 $125.25万 $4,708.77万 10.65%
568 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Starknet _加密货币行情 Aptos _比特币行情 Polkadot _比特币行情 Sei _以太坊ETH价格 RWUSD _比特币 Solana _比特币 NFPrompt _加密货币行情 Aave _数字货币市值 Zama _BTC行情 PancakeSwap _以太坊ETH价格 Stacks _比特币 Hedera _数字货币市值 First Digital _币种排行 比特币 _数字货币市值 狗币 _以太坊ETH价格 Initia _以太坊ETH价格 Ondo _比特币 Pendle _以太坊ETH价格 United Stables _比特币行情 THORChain _加密货币行情 USD1 _BTC行情 Bittensor _以太坊ETH价格 Celo _比特币行情 Aptos _币种排行 Sei _币种排行 以太坊 _BTC行情 USDC _币种排行 SNXXB _BTC行情 QQQB _加密货币行情 艾达币 _以太坊ETH价格 Quant _BTC行情 Initia _BTC行情 Thena _加密货币行情 Celestia _BTC行情 牛来 _比特币行情 Chainlink _加密货币行情 RWUSD _以太坊ETH价格 TQQQB _以太坊ETH价格 StraitsX XUSD _加密货币行情 Polkadot _BTC行情