Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AMPAmp	$0.000675	$0.000691	$0.000669	$37.58万	$5,708.00万	0.00%
644	RESOLVResolv	$0.01472	$0.01558	$0.01472	$9.46万	$401.56万	-1.67%
651	BARDLombard	$0.11	$0.1152	$0.11	$8.86万	$4,452.99万	-0.90%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
543	IMXImmutable	$0.1215	$0.1268	$0.1207	$17.50万	$1.03亿	0.33%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.59	$137.03	$129.61	$1,893.82万	$20.40亿	1.24%
639	FSynFutures	$0.0027	$0.002798	$0.002691	$10.16万	$528.82万	0.33%
465	1INCH1INCH	$0.0836	$0.0849	$0.0819	$24.64万	$1.20亿	2.08%
118	NBISBNBISB	$131.97	$152.81	$130.80	$199.44万	—	-10.64%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.93	$0.99	$0.93	$6.43万	—	-5.10%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	GMTGMT	$0.00623	$0.0065	$0.00621	$15.20万	$1,978.44万	-0.32%
126	CHIPUSD.AI	$0.04214	$0.04429	$0.04203	$182.45万	$8,682.38万	0.19%
57	BMTBubblemaps	$0.02597	$0.0305	$0.02552	$785.55万	$718.12万	-7.68%
164	KMNOKamino	$0.03543	$0.03757	$0.03317	$120.06万	$4,708.77万	6.72%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%