Liquity

LQTY · 美元计价

$0.1857

≈ ￥1.2256

-2.67% (-$0.01)

更新于 2026-11-05 21:40:03

24H 最高

$0.1979

24H 最低

$0.1851

今日开盘

$0.1908

24H 成交量

$20.78万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AMPAmp	$0.000671	$0.000691	$0.000668	$40.08万	$5,708.00万	-1.32%
643	RESOLVResolv	$0.0148	$0.01558	$0.01473	$9.57万	$401.56万	-1.20%
651	BARDLombard	$0.1113	$0.1152	$0.1104	$8.86万	$4,452.99万	-0.09%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
536	IMXImmutable	$0.1217	$0.1268	$0.1202	$18.06万	$1.03亿	0.91%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
34	AAVEAave	$130.39	$137.03	$129.61	$1,687.14万	$20.40亿	-0.14%
639	FSynFutures	$0.002706	$0.002798	$0.002682	$9.82万	$528.82万	0.19%
463	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.78万	$1.20亿	2.08%
114	NBISBNBISB	$136	$152.81	$134.41	$209.99万	—	-7.30%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.18万	—	-2.06%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	GMTGMT	$0.00624	$0.0065	$0.00621	$15.28万	$1,978.44万	-0.16%
128	CHIPUSD.AI	$0.04245	$0.04429	$0.04175	$180.72万	$8,682.38万	1.00%
57	BMTBubblemaps	$0.02612	$0.0305	$0.02552	$821.34万	$718.12万	-9.37%
162	KMNOKamino	$0.03549	$0.03757	$0.03305	$120.21万	$4,708.77万	7.06%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%