Linea

LINEA · 美元计价

$0.002293

≈ ￥0.015134

-4.46% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.002447

24H 最低

$0.002288

今日开盘

$0.0024

24H 成交量

$58.18万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	AMPAmp	$0.000696	$0.0007	$0.000669	$46.02万	$5,708.00万	2.35%
649	RESOLVResolv	$0.01452	$0.01558	$0.01449	$9.35万	$401.56万	-5.04%
654	BARDLombard	$0.109	$0.1152	$0.1085	$8.73万	$4,452.99万	-3.37%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
547	IMXImmutable	$0.12	$0.1268	$0.1196	$17.14万	$1.03亿	-3.46%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$129.78	$137.03	$129.43	$1,852.21万	$20.40亿	-3.19%
638	FSynFutures	$0.002656	$0.002798	$0.002652	$10.46万	$528.82万	-3.70%
454	1INCH1INCH	$0.0826	$0.0849	$0.0823	$25.94万	$1.20亿	-1.08%
118	NBISBNBISB	$125.38	$149.72	$125.37	$199.17万	—	-16.24%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.89	$0.98	$0.89	$6.64万	—	-9.18%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	GMTGMT	$0.00617	$0.0065	$0.00614	$15.56万	$1,978.44万	-3.59%
125	CHIPUSD.AI	$0.0416	$0.04429	$0.04154	$183.88万	$8,682.38万	-3.73%
58	BMTBubblemaps	$0.0257	$0.0305	$0.02552	$764.88万	$718.12万	-8.02%
163	KMNOKamino	$0.03514	$0.03757	$0.03338	$120.30万	$4,708.77万	4.30%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%