LATOKEN

LA · 美元计价

$0.0577

≈ ￥0.38082

-3.67% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.0614

24H 最低

$0.0554

今日开盘

$0.0599

24H 成交量

$52.79万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AMPAmp	$0.000652	$0.000715	$0.000644	$67.93万	$5,708.00万	-4.26%
615	RESOLVResolv	$0.01389	$0.01527	$0.01348	$14.09万	$401.56万	-8.32%
647	BARDLombard	$0.1034	$0.1152	$0.1017	$10.91万	$4,452.99万	-7.93%
483	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
589	IMXImmutable	$0.1149	$0.1257	$0.1123	$16.58万	$1.03亿	-6.13%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$126.51	$133.88	$122.46	$1,932.22万	$20.40亿	-4.48%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.14万	$528.82万	-7.55%
474	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.12万	$1.20亿	-5.36%
114	NBISBNBISB	$119.05	$145.20	$113.48	$236.16万	—	-17.08%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	GMTGMT	$0.00588	$0.00643	$0.00579	$19.56万	$1,978.44万	-7.69%
109	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$251.17万	$8,682.38万	-12.63%
68	BMTBubblemaps	$0.02564	$0.0305	$0.02514	$697.87万	$718.12万	-8.69%
214	KMNOKamino	$0.03369	$0.03757	$0.03343	$88.35万	$4,708.77万	-3.47%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%