KSTRB

KSTRB · 美元计价

$18.43

≈ ￥121.638

1.94% ($0.35)

更新于 2026-11-05 22:15:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.08

24H 成交量

$93.16万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AMPAmp	$0.000674	$0.000691	$0.000668	$38.71万	$5,708.00万	0.60%
644	RESOLVResolv	$0.01475	$0.01558	$0.01473	$9.61万	$401.56万	-1.07%
651	BARDLombard	$0.1106	$0.1152	$0.1104	$8.84万	$4,452.99万	-0.18%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
539	IMXImmutable	$0.1217	$0.1268	$0.1205	$17.67万	$1.03亿	0.58%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.53	$137.03	$129.61	$1,840.02万	$20.40亿	1.20%
641	FSynFutures	$0.002702	$0.002798	$0.002687	$10.04万	$528.82万	0.41%
463	1INCH1INCH	$0.0833	$0.0849	$0.0817	$24.60万	$1.20亿	1.83%
115	NBISBNBISB	$134.39	$152.81	$134.02	$207.67万	—	-7.98%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.23万	—	-2.06%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	GMTGMT	$0.00622	$0.0065	$0.00621	$15.03万	$1,978.44万	-0.48%
129	CHIPUSD.AI	$0.04212	$0.04429	$0.04177	$180.20万	$8,682.38万	0.65%
57	BMTBubblemaps	$0.026	$0.0305	$0.02552	$807.31万	$718.12万	-10.71%
163	KMNOKamino	$0.0353	$0.03757	$0.03317	$120.18万	$4,708.77万	5.94%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%