币图数据
行情总览
Internet Computer

Internet Computer

ICP · 美元计价
$2.632
≈ ￥17.3712
3.05% ($0.08)
更新于 2026-11-05 19:20:01
← 返回行情列表
24H 最高
$2.67
24H 最低
$2.51
今日开盘
$2.554
24H 成交量
$291.09万
流通市值
$14.49亿
24H 涨跌额
($0.08)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01

ICP 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6557 +3.42% Render $1.612 +3.60% SOXSB $63.27 +25.14% Zama $0.07235 +1.18% Pudgy Penguins $0.007208 -1.72% AMDB $473.94 -8.02% Virtuals Protocol $0.602 +1.21% Sei $0.04883 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 AMP AMPAmp $0.000675 $0.000691 $0.000668 $46.43万 $5,708.00万 -1.32%
656 RESOLV RESOLVResolv $0.01498 $0.01558 $0.01489 $8.37万 $401.56万 -0.73%
639 BARD BARDLombard $0.1126 $0.1152 $0.1104 $9.78万 $4,452.99万 1.81%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
533 IMX IMXImmutable $0.1242 $0.1268 $0.12 $18.49万 $1.03亿 1.80%
199 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
30 AAVE AAVEAave $132.6 $137.03 $129.61 $1,960.68万 $20.40亿 0.29%
643 F FSynFutures $0.002736 $0.002798 $0.002682 $9.37万 $528.82万 0.33%
463 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0814 $24.46万 $1.20亿 2.05%
110 NBISB NBISBNBISB $137.49 $156.23 $134.41 $227.28万 — -11.89%
133 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
677 GPROB GPROBGPROB $0.96 $0.99 $0.93 $5.75万 — -3.03%
490 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
618 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
272 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
546 GMT GMTGMT $0.00631 $0.0065 $0.00623 $17.52万 $1,978.44万 -0.32%
117 CHIP CHIPUSD.AI $0.04265 $0.04429 $0.04175 $204.32万 $8,682.38万 -1.66%
49 BMT BMTBubblemaps $0.02614 $0.03214 $0.02579 $1,008.12万 $718.12万 -13.84%
163 KMNO KMNOKamino $0.03658 $0.03757 $0.03285 $118.94万 $4,708.77万 8.48%
562 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
TQQQB _BTC行情 Artificial _BTC行情 Raydium _比特币 StraitsX XUSD _加密货币行情 AAPLB _比特币行情 Sei _币种排行 AAPLB _币种排行 Hyperliquid _BTC行情 比特现金 _比特币行情 Celo _数字货币市值 AAPLB _数字货币市值 First Digital _BTC行情 RWUSD _比特币行情 Aave _数字货币市值 BEB _比特币 Pudgy Penguins _BTC行情 莱特币 _BTC行情 Aptos _比特币 QQQB _数字货币市值 狗币 _比特币行情 StraitsX XUSD _币种排行 Filecoin _以太坊ETH价格 LayerZero _币种排行 Ethena _数字货币市值 Ripple USD _比特币 Arbitrum _比特币行情 Holo _币种排行 Uniswap _币种排行 莱特币 _比特币行情 Avalanche _数字货币市值 EUR _比特币行情 SOXSB _比特币行情 Polkadot _以太坊ETH价格 1000CAT _以太坊ETH价格 Plasma _数字货币市值 Arbitrum _比特币 NFPrompt _比特币行情 应用链 _数字货币市值 Avalanche _数字货币市值 THORChain _比特币行情