Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AMPAmp	$0.000658	$0.000715	$0.000653	$58.36万	$5,708.00万	-3.66%
649	RESOLVResolv	$0.01406	$0.01552	$0.01385	$10.14万	$401.56万	-9.41%
650	BARDLombard	$0.1045	$0.1152	$0.1032	$10.06万	$4,452.99万	-8.17%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
571	IMXImmutable	$0.1154	$0.126	$0.1143	$16.66万	$1.03亿	-8.19%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$125.63	$135.12	$124.75	$1,828.13万	$20.40亿	-6.87%
637	FSynFutures	$0.002569	$0.002793	$0.002539	$11.13万	$528.82万	-7.82%
476	1INCH1INCH	$0.0802	$0.0849	$0.0797	$24.73万	$1.20亿	-5.20%
114	NBISBNBISB	$119.84	$145.20	$116.84	$219.17万	—	-16.94%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.88	$0.97	$0.86	$6.90万	—	-9.28%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
565	GMTGMT	$0.00595	$0.00648	$0.00589	$17.55万	$1,978.44万	-8.04%
121	CHIPUSD.AI	$0.0395	$0.04429	$0.03882	$206.78万	$8,682.38万	-9.88%
60	BMTBubblemaps	$0.02559	$0.0305	$0.02527	$742.00万	$718.12万	-7.92%
171	KMNOKamino	$0.03407	$0.03757	$0.03376	$117.37万	$4,708.77万	-3.07%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%