Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AMPAmp	$0.000649	$0.000715	$0.000644	$65.81万	$5,708.00万	-5.39%
632	RESOLVResolv	$0.01378	$0.01537	$0.01348	$11.94万	$401.56万	-10.29%
653	BARDLombard	$0.1033	$0.1152	$0.1017	$10.38万	$4,452.99万	-9.07%
477	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
577	IMXImmutable	$0.1147	$0.1257	$0.1123	$17.16万	$1.03亿	-7.80%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$125.02	$134.51	$122.46	$1,899.64万	$20.40亿	-6.66%
635	FSynFutures	$0.002538	$0.002785	$0.002498	$11.85万	$528.82万	-8.38%
471	1INCH1INCH	$0.0794	$0.0849	$0.0783	$26.91万	$1.20亿	-5.92%
116	NBISBNBISB	$117.21	$145.20	$113.48	$224.70万	—	-17.95%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.86	$0.97	$0.85	$6.71万	—	-10.42%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	GMTGMT	$0.0059	$0.00645	$0.00579	$19.62万	$1,978.44万	-8.24%
110	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$243.06万	$8,682.38万	-12.00%
63	BMTBubblemaps	$0.02548	$0.0305	$0.02514	$725.74万	$718.12万	-9.20%
178	KMNOKamino	$0.03381	$0.03757	$0.03351	$114.45万	$4,708.77万	-5.40%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%