Gitcoin

GTC · 美元计价

$0.21575

≈ ￥1.424

-0.70% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21727

24H 成交量

$146.80万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	AMPAmp	$0.000671	$0.000691	$0.000668	$38.69万	$5,708.00万	-0.15%
644	RESOLVResolv	$0.0148	$0.01558	$0.01473	$9.57万	$401.56万	-1.07%
650	BARDLombard	$0.1111	$0.1152	$0.1104	$8.88万	$4,452.99万	-0.09%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
533	IMXImmutable	$0.1216	$0.1268	$0.1202	$18.18万	$1.03亿	0.58%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
34	AAVEAave	$131.02	$137.03	$129.61	$1,678.16万	$20.40亿	-0.05%
640	FSynFutures	$0.002709	$0.002798	$0.002682	$10.00万	$528.82万	0.37%
462	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.76万	$1.20亿	1.95%
114	NBISBNBISB	$135.29	$152.81	$134.41	$208.55万	—	-7.21%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.24万	—	-3.06%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	GMTGMT	$0.00624	$0.0065	$0.00621	$15.19万	$1,978.44万	-0.16%
129	CHIPUSD.AI	$0.04235	$0.04429	$0.04175	$180.33万	$8,682.38万	0.88%
57	BMTBubblemaps	$0.02641	$0.0305	$0.02552	$813.00万	$718.12万	-10.32%
162	KMNOKamino	$0.03544	$0.03757	$0.03305	$120.29万	$4,708.77万	6.91%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%