Gram (prev. Toncoin)

GRAM · 美元计价

$1.16

≈ ￥7.656

-2.03% (-$0.02)

更新于 2026-11-05 17:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.184

24H 成交量

$519.93万

流通市值

$33.70亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AMPAmp	$0.000675	$0.000692	$0.000668	$50.38万	$5,708.00万	-0.74%
657	RESOLVResolv	$0.01505	$0.01558	$0.01489	$8.36万	$401.56万	-0.20%
646	BARDLombard	$0.1137	$0.1152	$0.1104	$9.13万	$4,452.99万	2.90%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
523	IMXImmutable	$0.1241	$0.1268	$0.12	$19.71万	$1.03亿	2.56%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.33	$137.03	$129.61	$1,997.34万	$20.40亿	1.77%
637	FSynFutures	$0.002752	$0.002798	$0.002682	$9.89万	$528.82万	1.14%
459	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.19万	$1.20亿	2.05%
108	NBISBNBISB	$138.32	$156.56	$134.41	$236.09万	—	-8.43%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.11万	—	-2.04%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	GMTGMT	$0.00632	$0.0065	$0.00623	$17.72万	$1,978.44万	0.16%
109	CHIPUSD.AI	$0.04313	$0.04429	$0.04175	$233.04万	$8,682.38万	1.63%
49	BMTBubblemaps	$0.0263	$0.03214	$0.02579	$1,068.97万	$718.12万	-11.57%
164	KMNOKamino	$0.03675	$0.03757	$0.03285	$120.15万	$4,708.77万	10.69%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%