GoPlus Security

GPS · 美元计价

$0.00834

≈ ￥0.055044

-0.60% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.00866

24H 最低

$0.00825

今日开盘

$0.00839

24H 成交量

$28.37万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AMPAmp	$0.000671	$0.000691	$0.000668	$40.10万	$5,708.00万	-1.03%
642	RESOLVResolv	$0.0148	$0.01558	$0.01473	$9.57万	$401.56万	-1.27%
650	BARDLombard	$0.1114	$0.1152	$0.1104	$8.86万	$4,452.99万	-0.09%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
536	IMXImmutable	$0.1218	$0.1268	$0.1202	$18.06万	$1.03亿	0.91%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
34	AAVEAave	$130.49	$137.03	$129.61	$1,690.72万	$20.40亿	0.08%
639	FSynFutures	$0.002712	$0.002798	$0.002682	$9.81万	$528.82万	0.33%
464	1INCH1INCH	$0.0838	$0.0849	$0.0814	$24.77万	$1.20亿	2.32%
114	NBISBNBISB	$135.71	$152.81	$134.41	$210.37万	—	-7.57%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.18万	—	-2.06%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	GMTGMT	$0.00625	$0.0065	$0.00621	$15.35万	$1,978.44万	-0.32%
128	CHIPUSD.AI	$0.04245	$0.04429	$0.04175	$181.21万	$8,682.38万	1.02%
57	BMTBubblemaps	$0.02625	$0.0305	$0.02552	$827.89万	$718.12万	-9.98%
162	KMNOKamino	$0.03549	$0.03757	$0.03305	$120.14万	$4,708.77万	7.22%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%