Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AMPAmp	$0.000689	$0.000691	$0.000669	$41.67万	$5,708.00万	1.18%
648	RESOLVResolv	$0.01453	$0.01558	$0.01451	$9.47万	$401.56万	-4.35%
653	BARDLombard	$0.1091	$0.1152	$0.1087	$8.82万	$4,452.99万	-2.68%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
546	IMXImmutable	$0.1199	$0.1268	$0.1197	$17.57万	$1.03亿	-2.60%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$130.08	$137.03	$129.61	$1,878.58万	$20.40亿	-2.56%
635	FSynFutures	$0.002655	$0.002798	$0.002655	$10.68万	$528.82万	-2.96%
453	1INCH1INCH	$0.0825	$0.0849	$0.0823	$26.25万	$1.20亿	-0.48%
118	NBISBNBISB	$127.23	$152.26	$126.64	$199.39万	—	-16.00%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.9	$0.99	$0.9	$6.58万	—	-9.09%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
565	GMTGMT	$0.00615	$0.0065	$0.00615	$15.86万	$1,978.44万	-3.15%
126	CHIPUSD.AI	$0.04173	$0.04429	$0.04155	$182.85万	$8,682.38万	-3.02%
57	BMTBubblemaps	$0.02568	$0.0305	$0.02552	$775.34万	$718.12万	-8.45%
163	KMNOKamino	$0.03516	$0.03757	$0.03338	$120.32万	$4,708.77万	4.58%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%