FLUX

FLUX · 美元计价

$0.0581

≈ ￥0.38346

0.87% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0593

24H 最低

$0.0557

今日开盘

$0.0576

24H 成交量

$9.33万

流通市值

$2,453.70万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AMPAmp	$0.00068	$0.000692	$0.000668	$51.85万	$5,708.00万	-1.02%
660	RESOLVResolv	$0.01512	$0.01558	$0.01489	$8.07万	$401.56万	-0.40%
647	BARDLombard	$0.114	$0.1152	$0.1103	$9.08万	$4,452.99万	2.89%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
475	IMXImmutable	$0.1249	$0.1268	$0.12	$23.88万	$1.03亿	2.29%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.66	$137.03	$129.61	$2,033.76万	$20.40亿	1.33%
638	FSynFutures	$0.002762	$0.002798	$0.002682	$9.89万	$528.82万	0.91%
463	1INCH1INCH	$0.0847	$0.0849	$0.0814	$25.23万	$1.20亿	2.30%
108	NBISBNBISB	$137.25	$156.56	$134.41	$238.42万	—	-9.29%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.96	$0.99	$0.93	$6.48万	—	-3.03%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
468	GMTGMT	$0.00635	$0.0065	$0.00623	$24.77万	$1,978.44万	-0.47%
111	CHIPUSD.AI	$0.04371	$0.04429	$0.04174	$232.72万	$8,682.38万	3.95%
48	BMTBubblemaps	$0.02614	$0.03214	$0.02579	$1,132.67万	$718.12万	-12.55%
166	KMNOKamino	$0.03664	$0.03757	$0.03285	$120.37万	$4,708.77万	9.15%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%