Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AMPAmp	$0.000678	$0.000692	$0.000668	$51.77万	$5,708.00万	-1.31%
661	RESOLVResolv	$0.01511	$0.01558	$0.01489	$8.05万	$401.56万	-0.53%
648	BARDLombard	$0.1138	$0.1152	$0.1103	$9.13万	$4,452.99万	2.71%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
476	IMXImmutable	$0.1243	$0.1268	$0.12	$23.82万	$1.03亿	2.14%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.3	$137.03	$129.61	$2,033.79万	$20.40亿	1.45%
638	FSynFutures	$0.002759	$0.002798	$0.002682	$9.88万	$528.82万	0.69%
463	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.26万	$1.20亿	2.05%
107	NBISBNBISB	$136.65	$156.56	$134.41	$239.84万	—	-9.71%
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.97	$0.99	$0.93	$6.34万	—	-1.02%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	GMTGMT	$0.00633	$0.0065	$0.00623	$24.76万	$1,978.44万	-0.63%
112	CHIPUSD.AI	$0.04364	$0.04429	$0.04174	$231.58万	$8,682.38万	3.24%
48	BMTBubblemaps	$0.02613	$0.03214	$0.02579	$1,126.22万	$718.12万	-12.87%
166	KMNOKamino	$0.03675	$0.03757	$0.03285	$120.55万	$4,708.77万	9.41%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%