Espresso

ESP · 美元计价

$0.07768

≈ ￥0.512688

-0.08% (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.0793

24H 最低

$0.07563

今日开盘

$0.07774

24H 成交量

$46.45万

流通市值

$4,032.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AMPAmp	$0.000656	$0.000663	$0.00062	$50.64万	$5,522.16万	0.92%
586	RESOLVResolv	$0.01463	$0.01491	$0.0136	$14.88万	$389.18万	6.01%
484	BARDLombard	$0.1102	$0.1137	$0.1023	$22.46万	$4,398.00万	7.20%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
488	IMXImmutable X	$0.1211	$0.1231	$0.1121	$22.19万	$1.02亿	5.49%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$131.64	$133.56	$126.12	$1,838.41万	$20.37亿	4.07%
638	FSynFutures	$0.00263	$0.002667	$0.002518	$10.42万	$507.44万	3.91%
423	1INCH1INCH	$0.0785	$0.0809	$0.0783	$30.41万	$1.13亿	-1.13%
99	NBISBNBISB	$125.9	$136.87	$114.84	$278.43万	—	6.50%
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
677	GPROBGPROB	$0.89	$0.9	$0.83	$7.10万	—	1.14%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
490	GMTGMT	$0.00634	$0.0064	$0.00583	$22.03万	$1,990.48万	8.01%
136	CHIPUSD.AI	$0.0373	$0.0389	$0.03605	$162.84万	$7,557.13万	-1.77%
80	BMTBubblemaps	$0.02379	$0.02613	$0.02363	$383.62万	$610.03万	-5.86%
348	KMNOKamino	$0.03403	$0.03513	$0.03333	$40.40万	$4,610.92万	1.64%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%