DIA

DIA · 美元计价

$0.1457

≈ ￥0.96162

-1.22% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1475

24H 成交量

$9.21万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AMPAmp	$0.000676	$0.000692	$0.000668	$49.46万	$5,708.00万	-0.73%
657	RESOLVResolv	$0.015	$0.01558	$0.01489	$8.34万	$401.56万	-0.79%
640	BARDLombard	$0.1135	$0.1152	$0.1104	$9.56万	$4,452.99万	2.62%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
523	IMXImmutable	$0.1238	$0.1268	$0.12	$19.67万	$1.03亿	2.48%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.34	$137.03	$129.61	$1,983.70万	$20.40亿	1.65%
637	FSynFutures	$0.002747	$0.002798	$0.002682	$9.79万	$528.82万	1.07%
460	1INCH1INCH	$0.0842	$0.0849	$0.0814	$24.91万	$1.20亿	1.81%
107	NBISBNBISB	$138.21	$156.56	$134.41	$236.20万	—	-9.48%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.97	$0.99	$0.93	$6.08万	—	-1.02%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	GMTGMT	$0.00631	$0.0065	$0.00623	$17.81万	$1,978.44万	0.00%
111	CHIPUSD.AI	$0.04294	$0.04429	$0.04175	$231.00万	$8,682.38万	1.04%
48	BMTBubblemaps	$0.02615	$0.03214	$0.02579	$1,061.11万	$718.12万	-13.67%
164	KMNOKamino	$0.03683	$0.03757	$0.03285	$120.33万	$4,708.77万	10.30%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%