Convex Finance

CVX · 美元计价

$1.928

≈ ￥12.7248

1.47% ($0.03)

更新于 2026-11-05 14:45:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.9

24H 成交量

$60.75万

流通市值

$1.94亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AMPAmp	$0.000677	$0.000692	$0.000668	$53.94万	$5,708.00万	-0.59%
661	RESOLVResolv	$0.01511	$0.01558	$0.01489	$8.02万	$401.56万	0.60%
646	BARDLombard	$0.1138	$0.1152	$0.1094	$9.02万	$4,452.99万	3.74%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
469	IMXImmutable	$0.1235	$0.1268	$0.1197	$24.92万	$1.03亿	2.66%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.57	$137.03	$129.51	$2,176.55万	$20.40亿	2.26%
647	FSynFutures	$0.002748	$0.002798	$0.002682	$9.02万	$528.82万	1.33%
457	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.72万	$1.20亿	2.57%
107	NBISBNBISB	$136.49	$156.56	$134.41	$241.74万	—	-10.11%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.95	$1.00	$0.93	$5.89万	—	-3.06%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
473	GMTGMT	$0.00632	$0.0065	$0.00623	$24.66万	$1,978.44万	0.00%
110	CHIPUSD.AI	$0.04352	$0.04429	$0.041	$234.90万	$8,682.38万	5.17%
44	BMTBubblemaps	$0.02692	$0.03214	$0.02641	$1,216.95万	$718.12万	-15.64%
160	KMNOKamino	$0.0366	$0.03757	$0.03283	$125.66万	$4,708.77万	11.25%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%